Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Tuesday, February 21, 2012 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares Lehman Aggregate Bd Fd 110.34 − 0.13 110.45 110.42 Bearish BND – Vanguard Total Bond Market ETF 83.51 − 0.23 83.65 83.62 Bearish DBC – DB Commodity Index Tracking Fd 28.69 − 0.17 28.64 28.62 Bullish DIA – SPDR DJ Industrial Average ETF 129.23 + 0.12 128.68 128.73 Bullish DVY – iShares DJ Select Divid Index 55.56 + 0.36 55.18 55.26 Bullish EEM – iShares MSCI Emerg Mkt Index F 43.93 + 0.18 43.67 43.67 Bullish EFA – iShares MSCI EAFE Index Tr 54.52 + 0.44 54.03 54.08 Bullish EWJ – iShares MSCI Japan Index Fd 9.97 + 0.20 9.92 9.88 Bullish EWZ – iShares MSCI Brazil Index Fd 68.74 + 0.39 68.03 68.13 Bullish FXI – iShares FTSE China 25 40.26 − 0.12 40.09 39.94 Bullish GDX – Market Vectors Gold Miners ETF 54.15 − 1.46 54.21 54.06 Neutral GLD – SPDR Gold Trust 167.35 − 0.39 167.66 167.42 Bearish HYG – iShares iBoxx $ High Yield 90.57 − 0.03 90.48 90.47 Bullish IJH – iShares S&P Midcap 400 Index T 98.41 − 0.05 97.92 97.98 Bullish IJR – iShares S&P SmallCap 600 Index 76.14 + 0.05 75.62 75.70 Bullish IVV – iShares S&P 500 Index Trust 136.85 + 0.24 136.07 136.21 Bullish IVW – iShares S&P 500/Barra Gwth Ind 72.61 + 0.06 72.37 72.39 Bullish IWB – iShares Russell 1000 Index Tru 75.72 + 0.17 75.32 75.40 Bullish IWD – iShares Russell 1000 Val Index 68.65 + 0.45 68.12 68.23 Bullish IWF – iShares Russell 1000 Gwth Inde 63.72 − 0.02 63.48 63.51 Bullish IWM – iShares Russell 2000 Index Tr 82.79 − 0.01 82.27 82.37 Bullish IWN – iShares Russell 2000 Val Index 73.10 + 0.18 72.52 72.61 Bullish IWR – iShares Russell Midcap Index 109.26 + 0.07 108.72 108.81 Bullish LQD – iShares iBoxx $ InvesTop Inv 116.01 − 0.15 116.25 116.23 Bearish MDY – S&P Midcap Dep Receipts 179.21 − 0.07 178.29 178.40 Bullish QQQ – PowerShares QQQ Trust Series 1 63.43 − 0.31 63.28 63.31 Bullish SDS – UltraShort S&P 500 ProShares 16.26 − 0.73 16.49 16.44 Bearish SHY – iShares Leh 1-3yr Treas Bd Fd 84.39 − 0.02 84.42 84.41 Bearish SLV – iShares Silver Trust 32.28 − 0.89 32.40 32.34 Bearish SPY – S&P Dep Receipts 136.41 + 0.26 135.58 135.76 Bullish TBT – UltraShrt Lhman 20+ Yr Trea 19.21 + 0.10 19.09 19.12 Bullish TIP – iShares Lehman TIPS Bond Fd 118.33 − 0.24 118.65 118.52 Bearish UNG – United States Natural Gas Fund 5.61 + 4.28 5.37 5.47 Bullish VEA – Vanguard MSCI EAFE ETF 33.79 + 0.42 33.50 33.54 Bullish VEU – Vanguard Intl FTSE World ex US 44.37 + 0.36 44.01 44.04 Bullish VTI – Vanguard Total Stock Mrkt ETF 70.37 + 0.14 69.98 70.06 Bullish VUG – Vanguard Growth ETF 68.32 + 0.01 68.07 68.10 Bullish VWO – Vanguard MSCI Emerging Markets 44.28 + 0.25 44.01 44.01 Bullish XLE – S&P Sel Energy Spdr Fund 74.87 + 0.38 74.27 74.40 Bullish XLF – S&P Sel Financial Spdr Fund 14.79 + 0.68 14.63 14.66 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Tuesday, February 21, 2012 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 10.15 − 1.26 10.19 10.21 Bearish AXP – American Express Company 52.86 − 0.02 52.40 52.52 Bullish BA – Boeing Co 75.35 + 0.11 75.30 75.37 Neutral BAC – Bank of America Corporation 8.02 − 0.87 7.95 8.00 Bullish CAT – Caterpillar Inc 113.95 − 0.01 113.45 113.44 Bullish CSCO – Cisco Systems 20.29 + 0.50 20.11 20.16 Bullish CVX – Chevron Corporation 106.66 + 0.13 105.96 106.16 Bullish DD – Dupont(E.I.)Denemours 51.48 + 1.88 51.01 52.76 Neutral DIS – Disney (Walt) Co 41.75 + 0.51 41.52 41.58 Bullish GE – General Electric 19.28 + 1.42 19.00 19.10 Bullish HD – Home Depot Inc 46.71 + 1.70 46.10 46.29 Bullish HPQ – Hewlett-Packard 29.59 − 1.00 29.51 29.34 Bullish IBM – Intl Business Machines Corp 193.42 + 0.21 192.76 192.70 Bullish INTC – Intel Corp 27.37 + 2.01 26.86 27.07 Bullish JNJ – Johnson & Johnson 64.99 + 0.11 64.85 64.87 Bullish JPM – JPMorgan Chase & Co 38.47 + 1.24 37.96 38.05 Bullish KFT – Kraft Foods’A’ 38.01 − 0.60 38.27 38.19 Bearish KO – Coca-Cola Co 69.05 + 0.28 68.77 68.79 Bullish MCD – McDonald’s Corp 99.99 + 0.74 99.26 99.52 Bullish MMM – 3M Co 87.56 − 0.10 87.45 87.49 Bullish MRK – Merck & Co 38.56 + 1.10 38.23 38.41 Bullish MSFT – Microsoft Corp 31.25 − 0.10 30.79 30.88 Bullish PFE – Pfizer, Inc 21.19 − 0.66 21.23 21.24 Bearish PG – Procter & Gamble 64.91 − 0.44 64.94 64.84 Neutral T – AT&T Inc 30.01 − 0.03 29.99 29.99 Bullish TRV – The Travelers Companies Inc 59.85 + 0.69 59.50 59.46 Bullish UTX – United Technologies 83.78 + 0.67 83.36 83.82 Neutral VZ – Verizon Communications 38.46 + 1.08 38.08 38.23 Bullish WMT – Wal-Mart Stores 62.48 + 0.71 62.08 62.21 Bullish XOM – Exxon Mobil 85.62 + 0.25 84.97 85.20 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Forex For Trading On Tuesday, February 21, 2012 THE BIG SIX Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AUDUSD – Aust Dollar / US Dollar 1.0702 − 0.48 1.0723 1.0709 Bearish EURUSD – Euro / US Dollar 1.3140 + 0.05 1.3113 1.3132 Bullish GBPUSD – British Pound / US Dollar 1.5820 + 0.13 1.5760 1.5775 Bullish USDCAD – US Dollar / Canadian Dollar 0.9960 − 0.05 0.9977 0.9983 Bearish USDCHF – US Dollar / Swiss Franc 0.9194 + 0.05 0.9207 0.9199 Bearish USDJPY – US Dollar / Japanese Yen 79.514 + 0.74 78.824 78.827 Bullish ALL OTHERS AUDCAD – Aust Dollar / Canadian Dollar 1.0655 − 0.57 1.0697 1.0684 Bearish AUDCHF – Aust Dollar / Swiss Franc 0.9831 − 0.50 0.9872 0.9844 Bearish AUDJPY – Aust Dollar / Japanese Yen 85.064 + 0.22 84.536 84.438 Bullish AUDNZD – Aust Dollar / New Zealand $ 1.2846 − 0.46 1.2856 1.2856 Bearish CADCHF – Canadian Dollar / Swiss Franc 0.9223 + 0.06 0.9228 0.9203 Neutral CADJPY – Canadian Dollar / Japanese Yen 79.792 + 0.76 79.010 79.008 Bullish CHFJPY – Swiss Franc / Japanese Yen 86.444 + 0.64 85.599 85.767 Bullish EURAUD – Euro / Australian Dollar 1.2266 + 0.45 1.2222 1.2263 Bullish EURCAD – Euro / Canadian Dollar 1.3081 − 0.05 1.3078 1.3119 Neutral EURCHF – Euro / Swiss Franc 1.2085 + 0.13 1.2074 1.2082 Bullish EURDKK – Euro / Danish Krone 7.4332 + 0.01 7.4326 7.4324 Bullish EURGBP – Euro / British Pound 0.8305 − 0.06 0.8320 0.8328 Bearish EURJPY – Euro / Japanese Yen 104.484 + 0.79 103.348 103.654 Bullish EURNOK – Euro / Norwegian Krone 7.4970 − 0.30 7.5277 7.5240 Bearish EURNZD – Euro / New Zealand Dollar 1.5766 + 0.03 1.5718 1.5777 Neutral EURSEK – Euro / Swedish Krona 8.8376 + 0.14 8.8088 8.8181 Bullish GBPAUD – British Pound / Aust Dollar 1.4749 + 0.41 1.4679 1.4699 Bullish GBPCAD – British Pound / Canadian $ 1.5760 + 0.09 1.5712 1.5720 Bullish GBPCHF – British Pound / Swiss Franc 1.4544 + 0.19 1.4505 1.4501 Bullish GBPJPY – British Pound / Japanese Yen 125.756 + 0.84 124.200 124.494 Bullish GBPNZD – British Pound / New Zealand $ 1.8990 + 0.16 1.8882 1.8893 Bullish NZDCAD – New Zealand $ / Canadian $ 0.8273 − 0.34 0.8313 0.8304 Bearish NZDCHF – New Zealand $ / Swiss Franc 0.7637 − 0.23 0.7674 0.7647 Bearish NZDJPY – New Zealand $ / Japanese Yen 66.105 + 0.54 65.686 65.588 Bullish NZDUSD – New Zealand $ / US Dollar 0.8316 − 0.17 0.8335 0.8327 Bearish SGDJPY – Singapore Dollar/Japanese Yen 63.132 + 0.87 62.459 62.585 Bullish USDDKK – US Dollar / Danish Krone 5.6558 − 0.06 5.6678 5.6597 Bearish USDHKD – US Dollar / Hong Kong Dollar 7.7536 0.00 7.7539 7.7543 Bearish USDNOK – US Dollar / Norwegian Krone 5.7050 − 0.35 5.7405 5.7352 Bearish USDSEK – US Dollar / Swedish Krona 6.7240 + 0.07 6.7194 6.7142 Bullish USDSGD – US Dollar / Singapore Dollar 1.2580 − 0.21 1.2617 1.2606 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Tuesday, February 21, 2012 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Mar ESH2 1359.75 + 0.37 1350.94 1351.75 Bullish Dow Jones – Mar YMH2 12929 + 0.46 12847 12858 Bullish Nasdaq – Mar NQH2 2582.00 − 0.44 2576.94 2575.08 Bullish Russell – Mar TFH2 827.60 + 0.01 822.37 822.30 Bullish INTEREST RATES US T-Bond – Mar ZBH2 142-03 − 0.13 142-22 142-17 Bearish US T-Note – Mar TYH2 130-30 − 0.05 131-06 131-03 Bearish CURRENCIES US Dollar Index – Mar DXH2 79.456 0.00 79.579 79.470 Bearish Australian Dollar – Mar ADH2 1.0683 − 0.36 1.0687 1.0678 Neutral British Pound – Mar BPH2 1.5838 + 0.25 1.5759 1.5780 Bullish Canadian Dollar – Mar CDH2 1.0034 0.00 1.0017 1.0010 Bullish EuroFX – Mar ECH2 1.3159 + 0.14 1.3117 1.3140 Bullish Japanese Yen – Mar JYH2 1.2589 − 0.68 1.2689 1.2694 Bearish Swiss Franc – Mar SFH2 1.0890 + 0.02 1.0865 1.0878 Bullish LIVESTOCK Feeder Cattle – Mar FCH2 158.425 + 1.02 157.208 157.117 Bullish Live Cattle – Apr LCJ2 130.900 + 0.96 129.742 129.725 Bullish Lean Hogs – Apr LHJ2 90.375 + 0.17 89.861 89.642 Bullish GRAINS Corn – Mar CH2 641^6 + 0.86 634^4 636^6 Bullish Wheat – Mar WH2 644^0 + 2.43 632^2 637^2 Bullish Soybeans – Mar SH2 1267^4 + 0.74 1260^4 1257^4 Bullish Soybean Meal – Mar SMH2 332.5 + 0.51 331.9 329.3 Bullish Soybean Oil – Mar BOH2 53.40 + 0.66 53.19 53.24 Bullish ENERGY Crude Oil – Apr CLJ2 103.60 + 0.94 102.61 102.52 Bullish Heating Oil – Mar HOH2 3.1889 − 0.65 3.1963 3.1841 Neutral Natural Gas – Mar NGH2 2.684 + 4.56 2.544 2.604 Bullish METALS Gold – Apr GCJ2 1725.9 − 0.14 1726.3 1723.9 Neutral Silver – Mar SIH2 33.216 − 0.46 33.334 33.297 Bearish Copper – Mar HGH2 3.7080 − 2.19 3.7817 3.7698 Bearish FOODS & FIBER Orange Juice – Mar OJH2 187.80 + 1.49 187.27 187.87 Neutral Sugar – Mar SBH2 24.62 + 0.12 24.51 24.51 Bullish Cocoa – May CCK2 2345 − 2.49 2364 2305 Neutral Coffee – May KCK2 202.35 + 0.57 202.21 206.58 Neutral Cotton – May CTK2 92.65 − 1.13 93.37 93.00 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Friday, February 17, 2012 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares Lehman Aggregate Bd Fd 110.48 − 0.02 110.54 110.41 Neutral BND – Vanguard Total Bond Market ETF 83.70 + 0.01 83.76 83.70 Bearish DBC – DB Commodity Index Tracking Fd 28.74 + 0.45 28.58 28.50 Bullish DIA – SPDR DJ Industrial Average ETF 129.07 + 0.95 128.42 128.09 Bullish DVY – iShares DJ Select Divid Index 55.36 + 1.08 54.95 54.90 Bullish EEM – iShares MSCI Emerg Mkt Index F 43.85 + 1.08 43.44 43.25 Bullish EFA – iShares MSCI EAFE Index Tr 54.28 + 1.38 53.69 53.60 Bullish EWJ – iShares MSCI Japan Index Fd 9.95 + 0.91 9.83 9.68 Bullish EWZ – iShares MSCI Brazil Index Fd 68.47 + 1.72 67.75 67.93 Bullish FXI – iShares FTSE China 25 40.31 + 1.26 39.77 39.33 Bullish GDX – Market Vectors Gold Miners ETF 54.95 + 2.60 53.98 55.12 Neutral GLD – SPDR Gold Trust 168.00 − 0.07 167.54 167.95 Bullish HYG – iShares iBoxx $ High Yield 90.60 + 0.42 90.44 90.53 Bullish IJH – iShares S&P Midcap 400 Index T 98.46 + 1.49 97.43 96.63 Bullish IJR – iShares S&P SmallCap 600 Index 76.10 + 1.89 75.26 75.29 Bullish IVV – iShares S&P 500 Index Trust 136.52 + 1.07 135.60 135.02 Bullish IVW – iShares S&P 500/Barra Gwth Ind 72.57 + 0.86 72.24 71.78 Bullish IWB – iShares Russell 1000 Index Tru 75.59 + 1.14 75.06 74.72 Bullish IWD – iShares Russell 1000 Val Index 68.34 + 1.18 67.80 67.66 Bullish IWF – iShares Russell 1000 Gwth Inde 63.73 + 1.16 63.31 62.90 Bullish IWM – iShares Russell 2000 Index Tr 82.80 + 1.88 81.90 81.85 Bullish IWN – iShares Russell 2000 Val Index 72.97 + 1.98 72.15 72.34 Bullish IWR – iShares Russell Midcap Index 109.18 + 1.25 108.23 107.54 Bullish LQD – iShares iBoxx $ InvesTop Inv 116.19 − 0.17 116.44 116.24 Bearish MDY – S&P Midcap Dep Receipts 179.34 + 1.56 177.39 175.92 Bullish QQQ – PowerShares QQQ Trust Series 1 63.63 + 1.37 63.15 62.37 Bullish SDS – UltraShort S&P 500 ProShares 16.38 − 2.21 16.61 16.75 Bearish SHY – iShares Leh 1-3yr Treas Bd Fd 84.41 − 0.04 84.43 84.47 Bearish SLV – iShares Silver Trust 32.57 + 0.37 32.47 32.78 Neutral SPY – S&P Dep Receipts 136.05 + 1.11 135.10 134.53 Bullish TBT – UltraShrt Lhman 20+ Yr Trea 19.19 + 1.64 18.94 19.29 Neutral TIP – iShares Lehman TIPS Bond Fd 118.61 − 0.25 118.76 118.35 Neutral UNG – United States Natural Gas Fund 5.38 + 3.66 5.30 5.30 Bullish VEA – Vanguard MSCI EAFE ETF 33.65 + 1.32 33.30 33.23 Bullish VEU – Vanguard Intl FTSE World ex US 44.21 + 1.28 43.74 43.62 Bullish VTI – Vanguard Total Stock Mrkt ETF 70.27 + 1.20 69.73 69.43 Bullish VUG – Vanguard Growth ETF 68.31 + 1.05 67.91 67.40 Bullish VWO – Vanguard MSCI Emerging Markets 44.17 + 1.01 43.78 43.58 Bullish XLE – S&P Sel Energy Spdr Fund 74.59 + 1.30 73.85 73.20 Bullish XLF – S&P Sel Financial Spdr Fund 14.69 + 1.52 14.55 14.64 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Friday, February 17, 2012 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 10.28 + 1.78 10.19 10.48 Neutral AXP – American Express Company 52.87 + 2.62 52.04 51.93 Bullish BA – Boeing Co 75.27 + 0.08 75.32 75.16 Neutral BAC – Bank of America Corporation 8.09 + 3.98 7.96 8.06 Bullish CAT – Caterpillar Inc 113.96 + 1.27 113.52 112.24 Bullish CSCO – Cisco Systems 20.19 + 1.41 20.03 20.04 Bullish CVX – Chevron Corporation 106.52 + 1.45 105.81 105.72 Bullish DD – Dupont(E.I.)Denemours 50.53 + 2.16 49.86 51.44 Neutral DIS – Disney (Walt) Co 41.54 + 0.70 41.44 41.11 Bullish GE – General Electric 19.01 + 1.33 18.90 19.00 Bullish HD – Home Depot Inc 45.93 + 0.48 45.93 45.25 Bullish HPQ – Hewlett-Packard 29.89 + 2.64 29.25 28.92 Bullish IBM – Intl Business Machines Corp 193.02 + 0.40 192.32 192.72 Bullish INTC – Intel Corp 26.83 + 0.94 26.68 26.68 Bullish JNJ – Johnson & Johnson 64.92 + 0.42 64.71 64.81 Bullish JPM – JPMorgan Chase & Co 38.00 + 1.60 37.77 37.80 Bullish KFT – Kraft Foods’A’ 38.24 − 0.13 38.41 38.62 Bearish KO – Coca-Cola Co 68.86 + 0.67 68.68 68.27 Bullish MCD – McDonald’s Corp 99.26 + 0.66 99.10 99.90 Neutral MMM – 3M Co 87.65 + 0.74 87.45 87.37 Bullish MRK – Merck & Co 38.14 + 0.32 38.08 38.16 Neutral MSFT – Microsoft Corp 31.28 + 4.09 30.46 30.42 Bullish PFE – Pfizer, Inc 21.33 + 1.04 21.25 21.03 Bullish PG – Procter & Gamble 65.20 + 1.01 64.69 63.59 Bullish T – AT&T Inc 30.02 + 0.50 29.98 29.89 Bullish TRV – The Travelers Companies Inc 59.44 + 0.25 59.23 59.54 Neutral UTX – United Technologies 83.22 + 0.75 83.56 82.49 Neutral VZ – Verizon Communications 38.05 + 0.58 37.94 37.84 Bullish WMT – Wal-Mart Stores 62.04 + 0.45 62.00 61.76 Bullish XOM – Exxon Mobil 85.41 + 1.53 84.59 84.53 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Forex For Trading On Friday, February 17, 2012 THE BIG SIX Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AUDUSD – Aust Dollar / US Dollar 1.0754 + 0.50 1.0708 1.0719 Bullish EURUSD – Euro / US Dollar 1.3133 + 0.51 1.3110 1.3183 Neutral GBPUSD – British Pound / US Dollar 1.5800 + 0.69 1.5719 1.5806 Neutral USDCAD – US Dollar / Canadian Dollar 0.9965 − 0.31 0.9988 0.9991 Bearish USDCHF – US Dollar / Swiss Franc 0.9189 − 0.48 0.9208 0.9170 Neutral USDJPY – US Dollar / Japanese Yen 78.927 + 0.65 78.426 77.304 Bullish ALL OTHERS AUDCAD – Aust Dollar / Canadian Dollar 1.0716 + 0.20 1.0696 1.0709 Bullish AUDCHF – Aust Dollar / Swiss Franc 0.9880 + 0.01 0.9861 0.9818 Bullish AUDJPY – Aust Dollar / Japanese Yen 84.881 + 1.16 84.013 82.862 Bullish AUDNZD – Aust Dollar / New Zealand $ 1.2906 + 0.61 1.2846 1.2899 Bullish CADCHF – Canadian Dollar / Swiss Franc 0.9217 − 0.19 0.9218 0.9183 Neutral CADJPY – Canadian Dollar / Japanese Yen 79.189 + 0.96 78.528 77.441 Bullish CHFJPY – Swiss Franc / Japanese Yen 85.892 + 1.16 85.174 84.243 Bullish EURAUD – Euro / Australian Dollar 1.2211 0.00 1.2238 1.2305 Bearish EURCAD – Euro / Canadian Dollar 1.3088 + 0.19 1.3093 1.3155 Bearish EURCHF – Euro / Swiss Franc 1.2070 + 0.03 1.2072 1.2091 Bearish EURDKK – Euro / Danish Krone 7.4327 + 0.01 7.4326 7.4322 Bullish EURGBP – Euro / British Pound 0.8310 − 0.18 0.8341 0.8348 Bearish EURJPY – Euro / Japanese Yen 103.663 + 1.15 102.839 101.869 Bullish EURNOK – Euro / Norwegian Krone 7.5195 − 0.44 7.5370 7.6039 Bearish EURNZD – Euro / New Zealand Dollar 1.5761 + 0.58 1.5728 1.5879 Neutral EURSEK – Euro / Swedish Krona 8.8255 + 0.49 8.7906 8.8037 Bullish GBPAUD – British Pound / Aust Dollar 1.4689 + 0.18 1.4665 1.4737 Neutral GBPCAD – British Pound / Canadian $ 1.5745 + 0.39 1.5693 1.5768 Neutral GBPCHF – British Pound / Swiss Franc 1.4517 + 0.20 1.4467 1.4475 Bullish GBPJPY – British Pound / Japanese Yen 124.705 + 1.33 123.265 121.994 Bullish GBPNZD – British Pound / New Zealand $ 1.8960 + 0.77 1.8847 1.9014 Neutral NZDCAD – New Zealand $ / Canadian $ 0.8301 − 0.38 0.8320 0.8297 Neutral NZDCHF – New Zealand $ / Swiss Franc 0.7654 − 0.55 0.7671 0.7606 Neutral NZDJPY – New Zealand $ / Japanese Yen 65.751 + 0.57 65.344 64.167 Bullish NZDUSD – New Zealand $ / US Dollar 0.8330 − 0.08 0.8329 0.8307 Bullish SGDJPY – Singapore Dollar/Japanese Yen 62.585 + 0.87 62.092 61.660 Bullish USDDKK – US Dollar / Danish Krone 5.6589 − 0.49 5.6692 5.6376 Neutral USDHKD – US Dollar / Hong Kong Dollar 7.7536 0.00 7.7539 7.7549 Bearish USDNOK – US Dollar / Norwegian Krone 5.7252 − 0.93 5.7476 5.7690 Bearish USDSEK – US Dollar / Swedish Krona 6.7196 − 0.01 6.7069 6.6768 Bullish USDSGD – US Dollar / Singapore Dollar 1.2607 − 0.22 1.2629 1.2551 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Friday, February 17, 2012 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Mar ESH2 1354.75 + 0.93 1346.89 1341.17 Bullish Dow Jones – Mar YMH2 12870 + 0.84 12815 12788 Bullish Nasdaq – Mar NQH2 2593.50 + 1.41 2571.97 2541.33 Bullish Russell – Mar TFH2 827.50 + 1.75 819.21 818.53 Bullish INTEREST RATES US T-Bond – Mar ZBH2 142-09 − 0.72 143-02 142-11 Bearish US T-Note – Mar TYH2 131-00 − 0.45 131-12 131-08 Bearish CURRENCIES US Dollar Index – Mar DXH2 79.455 − 0.41 79.598 79.100 Neutral Australian Dollar – Mar ADH2 1.0722 + 0.71 1.0662 1.0669 Bullish British Pound – Mar BPH2 1.5798 + 0.71 1.5712 1.5795 Bullish Canadian Dollar – Mar CDH2 1.0034 + 0.34 1.0001 0.9996 Bullish EuroFX – Mar ECH2 1.3141 + 0.60 1.3108 1.3175 Neutral Japanese Yen – Mar JYH2 1.2675 − 0.55 1.2752 1.2941 Bearish Swiss Franc – Mar SFH2 1.0888 + 0.56 1.0860 1.0904 Neutral LIVESTOCK Feeder Cattle – Mar FCH2 156.825 + 0.13 156.431 154.275 Bullish Live Cattle – Apr LCJ2 129.650 + 0.58 129.167 127.550 Bullish Lean Hogs – Apr LHJ2 90.225 + 1.49 89.481 88.958 Bullish GRAINS Corn – Mar CH2 636^2 + 1.48 632^2 637^2 Neutral Wheat – Mar WH2 628^6 + 0.44 631^4 643^4 Bearish Soybeans – Mar SH2 1258^2 − 0.22 1256^6 1230^4 Bullish Soybean Meal – Mar SMH2 330.8 − 0.60 330.9 322.4 Neutral Soybean Oil – Mar BOH2 53.05 − 0.56 53.06 52.38 Neutral ENERGY Crude Oil – Mar CLH2 102.31 + 0.50 101.52 98.23 Bullish Heating Oil – Mar HOH2 3.2097 + 0.57 3.1867 3.1686 Bullish Natural Gas – Mar NGH2 2.567 + 5.86 2.499 2.495 Bullish METALS Gold – Apr GCJ2 1728.4 + 0.02 1724.0 1729.1 Neutral Silver – Mar SIH2 33.370 − 0.11 33.388 33.703 Bearish Copper – Mar HGH2 3.7910 − 0.28 3.8066 3.8818 Bearish FOODS & FIBER Orange Juice – Mar OJH2 185.05 − 0.56 185.19 191.30 Bearish Sugar – Mar SBH2 24.59 + 0.41 24.41 24.50 Bullish Cocoa – May CCK2 2405 + 0.59 2331 2221 Bullish Coffee – May KCK2 201.20 − 0.67 204.63 219.50 Bearish Cotton – May CTK2 93.71 + 0.25 93.21 94.06 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.