The Trend Trader for the Dow 30 Stocks For Trading On Tuesday, May 28, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.48 8.59 8.60 Bearish AXP – American Express Company 75.27 74.85 75.17 Bullish BA – Boeing Co 100.00 99.06 99.21 Bullish BAC – Bank of America Corporation 13.24 13.25 13.26 Bearish CAT – Caterpillar Inc 86.21 86.97 87.02 Bearish CSCO – Cisco Systems 23.53 23.48 23.55 Neutral CVX – Chevron Corporation 125.45 125.25 125.20 Bullish DD – Dupont(E.I.)Denemours 55.35 55.31 55.31 Bullish DIS – Disney (Walt) Co 65.49 65.32 65.48 Bullish GE – General Electric 23.53 23.70 23.69 Bearish HD – Home Depot Inc 78.99 79.23 79.02 Bearish HPQ – Hewlett-Packard 24.21 23.31 23.40 Bullish IBM – Intl Business Machines Corp 205.72 206.64 206.76 Bearish INTC – Intel Corp 23.92 24.01 24.01 Bearish JNJ – Johnson & Johnson 86.82 87.69 87.77 Bearish JPM – JPMorgan Chase & Co 53.66 53.52 53.51 Bullish KO – Coca-Cola Co 42.24 42.09 42.23 Bullish MCD – McDonald’s Corp 100.29 101.01 100.88 Bearish MMM – 3M Co 110.27 110.51 110.70 Bearish MRK – Merck & Co 47.16 47.07 46.85 Bullish MSFT – Microsoft Corp 34.27 34.32 34.48 Bearish PFE – Pfizer, Inc 29.04 29.19 29.13 Bearish PG – Procter & Gamble 81.88 79.87 80.82 Bullish T – AT&T Inc 36.75 36.68 36.85 Neutral TRV – The Travelers Companies Inc 83.60 83.47 84.29 Neutral UNH – UnitedHealth Group Inc 62.06 62.24 62.27 Bearish UTX – United Technologies 95.04 95.71 95.80 Bearish VZ – Verizon Communications 51.39 51.59 51.94 Bearish WMT – Wal-Mart Stores 77.31 76.89 77.21 Bullish XOM – Exxon Mobil 91.53 91.92 92.01 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Tuesday, May 28, 2013 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Jun ESM3 1650.50 + 0.03 1652.19 1656.33 Bearish Dow Jones – Jun YMM3 15307 + 0.12 15298 15324 Neutral Nasdaq – Jun NQM3 2992.25 0.00 2995.44 3002.33 Bearish Russell – Jun TFM3 984.80 + 0.08 983.00 987.07 Neutral INTEREST RATES US T-Bond – Jun ZBM3 143-12 + 0.26 143-10 143-19 Neutral US T-Note – Jun TYM3 131-11 + 0.06 131-13 131-17 Bearish CURRENCIES US Dollar Index – Jun DXM3 83.758 − 0.05 83.981 83.951 Bearish Australian Dollar – Jun ADM3 0.9627 − 1.07 0.9685 0.9676 Bearish British Pound – Jun BPM3 1.5112 + 0.06 1.5087 1.5134 Neutral Canadian Dollar – Jun CDM3 0.9671 − 0.35 0.9673 0.9689 Bearish EuroFX – Jun ECM3 1.2919 − 0.12 1.2913 1.2914 Bullish Japanese Yen – Jun JYM3 0.9900 + 1.00 0.9785 0.9826 Bullish Swiss Franc – Jun SFM3 1.0397 + 0.70 1.0302 1.0331 Bullish LIVESTOCK Feeder Cattle – Aug FCQ3 144.550 + 1.33 144.006 144.583 Neutral Live Cattle – Aug LCQ3 119.225 + 0.85 119.019 119.217 Bullish Lean Hogs – Aug LHQ3 92.200 + 0.44 91.739 91.567 Bullish GRAINS Corn – Jul CN3 657^2 − 0.72 657^4 653^2 Neutral Wheat – Jul WN3 697^4 − 0.82 695^6 693^4 Bullish Soybeans – Jul SN3 1476^2 − 1.55 1494^0 1488^6 Bearish Soybean Meal – Jul SMN3 428.2 − 2.01 436.8 434.8 Bearish Soybean Oil – Jul BON3 49.24 − 0.85 49.62 49.57 Bearish ENERGY Crude Oil – Jul CLN3 94.15 − 0.11 94.11 94.57 Neutral Heating Oil – Jun HOM3 2.8569 − 0.11 2.8632 2.8801 Bearish Natural Gas – Jun NGM3 4.237 − 0.56 4.223 4.198 Bullish METALS Gold – Jun GCM3 1386.6 − 0.37 1382.5 1378.7 Bullish Silver – Jul SIN3 22.496 − 0.05 22.483 22.012 Bullish Copper – Jul HGN3 3.2955 − 0.26 3.3314 3.3268 Bearish FOODS & FIBER Orange Juice – Jul OJN3 147.30 − 0.74 146.69 145.37 Bullish Sugar – Jul SBN3 16.84 + 0.48 16.77 16.80 Bullish Cocoa – Jul CCN3 2246 − 1.62 2290 2280 Bearish Coffee – Jul KCN3 127.25 − 2.15 129.46 130.32 Bearish Cotton – Jul CTN3 81.49 − 0.35 82.63 83.14 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Tuesday, May 28, 2013 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares CORE Total US Bond Mkt 109.88 109.97 110.05 Bearish BND – Vanguard Total Bond Market ETF 83.00 83.06 83.11 Bearish DBC – DB Commodity Index Tracking Fd 26.10 26.10 26.11 Bearish DIA – SPDR DJ Industrial Average ETF 152.77 152.80 153.15 Bearish DVY – iShares DJ Select Divid Index 65.89 66.09 66.31 Bearish EEM – iShares MSCI Emerg Mkt Index F 42.26 42.63 42.75 Bearish EFA – iShares MSCI EAFE Index Tr 61.45 62.07 62.19 Bearish EWJ – iShares MSCI Japan Index Fd 11.40 11.68 11.66 Bearish EWZ – iShares MSCI Brazil Cap Index 54.58 54.70 54.85 Bearish FXI – iShares FTSE China 25 36.56 37.05 37.08 Bearish GDX – Market Vectors Gold Miners ETF 27.50 27.83 27.47 Neutral GLD – SPDR Gold Trust 133.76 133.79 133.79 Bearish HYG – iShares iBoxx $ High Yield 94.71 94.99 95.09 Bearish IJH – iShares CORE S&P Midcap 118.74 119.09 119.58 Bearish IJR – iShares CORE S&P Small Cap 90.86 90.89 91.27 Bearish IVV – iShares CORE S&P 500 166.15 166.41 166.95 Bearish IVW – iShares S&P 500/Barra Gwth Ind 87.06 87.21 87.51 Bearish IWB – iShares Russell 1000 Index Tru 91.77 91.96 92.26 Bearish IWD – iShares Russell 1000 Val Index 85.33 85.47 85.75 Bearish IWF – iShares Russell 1000 Gwth Inde 75.21 75.30 75.55 Bearish IWM – iShares Russell 2000 Index Tr 97.88 97.79 98.26 Neutral IWN – iShares Russell 2000 Val Index 86.66 86.62 87.09 Neutral IWR – iShares Russell Midcap Index 132.85 133.28 133.73 Bearish LQD – iShares iBoxx $ InvesTop Inv 119.49 119.65 119.77 Bearish MDY – S&P Midcap Dep Receipts 216.52 217.04 217.99 Bearish QQQ – PowerShares QQQ Trust Series 1 73.41 73.49 73.71 Bearish SDS – UltraShort S&P 500 ProShares 39.15 39.06 38.80 Bullish SHY – iShares Leh 1-3yr Treas Bd Fd 84.43 84.44 84.45 Bearish SLV – iShares Silver Trust 21.61 21.75 21.66 Bearish SPY – S&P Dep Receipts 165.31 165.57 166.11 Bearish TBT – UltraShrt Lhman 20+ Yr Trea 65.58 65.58 65.32 Neutral TIP – iShares Lehman TIPS Bond Fd 118.20 118.28 118.45 Bearish UNG – United States Natural Gas Fund 22.84 22.72 22.60 Bullish VEA – Vanguard MSCI EAFE ETF 38.03 38.40 38.48 Bearish VEU – Vanguard Intl FTSE World ex US 47.62 48.03 48.12 Bearish VTI – Vanguard Total Stock Mrkt ETF 85.09 85.21 85.50 Bearish VUG – Vanguard Growth ETF 81.10 81.30 81.58 Bearish VWO – Vanguard FTSE Emerging Markets 42.83 43.24 43.33 Bearish XLE – S&P Sel Energy Spdr Fund 81.71 81.95 82.17 Bearish XLF – S&P Sel Financial Spdr Fund 19.73 19.77 19.86 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Friday, May 24, 2013 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Jun ESM3 1650.00 − 0.33 1658.69 1650.08 Bearish Dow Jones – Jun YMM3 15289 − 0.20 15325 15220 Neutral Nasdaq – Jun NQM3 2992.25 − 0.29 3007.61 3003.83 Bearish Russell – Jun TFM3 984.00 + 0.14 988.14 985.77 Bearish INTEREST RATES US T-Bond – Jun ZBM3 143-00 + 0.11 143-17 144-11 Bearish US T-Note – Jun TYM3 131-09 + 0.02 131-18 131-31 Bearish CURRENCIES US Dollar Index – Jun DXM3 83.803 − 0.78 84.060 83.982 Bearish Australian Dollar – Jun ADM3 0.9731 + 0.64 0.9726 0.9798 Neutral British Pound – Jun BPM3 1.5103 + 0.45 1.5111 1.5234 Bearish Canadian Dollar – Jun CDM3 0.9705 + 0.80 0.9689 0.9766 Neutral EuroFX – Jun ECM3 1.2934 + 0.70 1.2897 1.2887 Bullish Japanese Yen – Jun JYM3 0.9802 + 1.16 0.9750 0.9750 Bullish Swiss Franc – Jun SFM3 1.0325 + 1.14 1.0281 1.0344 Neutral LIVESTOCK Feeder Cattle – Aug FCQ3 142.650 − 1.16 144.744 144.742 Bearish Live Cattle – Jun LCM3 119.250 − 0.63 120.294 119.850 Bearish Lean Hogs – Jun LHM3 94.250 − 0.32 93.456 91.892 Bullish GRAINS Corn – Jul CN3 662^0 + 0.53 651^0 648^6 Bullish Wheat – Jul WN3 703^2 + 2.14 688^6 694^0 Bullish Soybeans – Jul SN3 1499^4 + 0.35 1489^6 1430^4 Bullish Soybean Meal – Jul SMN3 437.0 − 0.82 438.6 418.6 Neutral Soybean Oil – Jul BON3 49.66 + 0.04 49.60 49.49 Bullish ENERGY Crude Oil – Jul CLN3 94.25 − 0.03 94.95 95.14 Bearish Heating Oil – Jun HOM3 2.8600 − 0.47 2.8909 2.9024 Bearish Natural Gas – Jun NGM3 4.261 + 1.79 4.193 4.012 Bullish METALS Gold – Jun GCM3 1391.8 + 1.78 1379.2 1388.9 Bullish Silver – Jul SIN3 22.508 + 0.16 22.484 22.751 Neutral Copper – Jul HGN3 3.3040 − 2.26 3.3471 3.3092 Bearish FOODS & FIBER Orange Juice – Jul OJN3 148.40 + 1.64 145.36 143.70 Bullish Sugar – Jul SBN3 16.76 + 0.66 16.77 17.09 Bearish Cocoa – Jul CCN3 2283 − 1.47 2315 2313 Bearish Coffee – Jul KCN3 130.05 + 1.25 131.23 140.17 Bearish Cotton – Jul CTN3 81.78 − 1.97 83.57 86.18 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Friday, May 24, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.54 8.68 8.56 Bearish AXP – American Express Company 74.69 74.89 72.01 Neutral BA – Boeing Co 99.75 98.64 97.35 Bullish BAC – Bank of America Corporation 13.21 13.34 13.31 Bearish CAT – Caterpillar Inc 86.95 87.65 87.42 Bearish CSCO – Cisco Systems 23.51 23.61 23.18 Neutral CVX – Chevron Corporation 125.40 125.43 123.53 Neutral DD – Dupont(E.I.)Denemours 55.35 55.68 55.42 Bearish DIS – Disney (Walt) Co 65.23 65.60 66.72 Bearish GE – General Electric 23.66 23.74 23.19 Neutral HD – Home Depot Inc 78.91 79.18 77.12 Neutral HPQ – Hewlett-Packard 24.86 22.23 21.25 Bullish IBM – Intl Business Machines Corp 206.16 207.59 206.66 Bearish INTC – Intel Corp 24.05 24.11 24.10 Bearish JNJ – Johnson & Johnson 87.21 88.21 87.24 Bearish JPM – JPMorgan Chase & Co 53.35 53.42 51.08 Neutral KO – Coca-Cola Co 41.93 42.19 42.80 Bearish MCD – McDonald’s Corp 101.03 101.62 101.12 Bearish MMM – 3M Co 110.41 111.13 110.96 Bearish MRK – Merck & Co 47.33 46.97 46.09 Bullish MSFT – Microsoft Corp 34.15 34.58 34.10 Neutral PFE – Pfizer, Inc 29.11 29.08 29.11 Bullish PG – Procter & Gamble 78.70 78.82 79.81 Bearish T – AT&T Inc 36.74 36.79 37.37 Bearish TRV – The Travelers Companies Inc 83.50 83.77 86.82 Bearish UNH – UnitedHealth Group Inc 62.36 62.49 62.44 Bearish UTX – United Technologies 95.49 96.65 96.51 Bearish VZ – Verizon Communications 51.89 51.87 53.14 Neutral WMT – Wal-Mart Stores 76.33 77.10 78.39 Bearish XOM – Exxon Mobil 91.79 92.40 91.02 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Friday, May 24, 2013 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares CORE Total US Bond Mkt 109.88 110.07 110.33 Bearish BND – Vanguard Total Bond Market ETF 82.99 83.12 83.28 Bearish DBC – DB Commodity Index Tracking Fd 26.20 26.15 26.10 Bullish DIA – SPDR DJ Industrial Average ETF 152.77 153.15 152.29 Neutral DVY – iShares DJ Select Divid Index 66.06 66.49 66.47 Bearish EEM – iShares MSCI Emerg Mkt Index F 42.64 43.04 43.37 Bearish EFA – iShares MSCI EAFE Index Tr 61.99 62.77 62.86 Bearish EWJ – iShares MSCI Japan Index Fd 11.62 11.98 12.03 Bearish EWZ – iShares MSCI Brazil Cap Index 54.65 54.95 54.58 Neutral FXI – iShares FTSE China 25 37.18 37.57 37.79 Bearish GDX – Market Vectors Gold Miners ETF 27.87 27.71 27.41 Bullish GLD – SPDR Gold Trust 134.61 133.36 133.75 Bullish HYG – iShares iBoxx $ High Yield 94.89 95.31 95.40 Bearish IJH – iShares CORE S&P Midcap 119.24 120.07 120.13 Bearish IJR – iShares CORE S&P Small Cap 90.86 91.49 91.24 Bearish IVV – iShares CORE S&P 500 166.30 167.18 166.45 Bearish IVW – iShares S&P 500/Barra Gwth Ind 87.10 87.61 87.43 Bearish IWB – iShares Russell 1000 Index Tru 91.92 92.43 92.11 Bearish IWD – iShares Russell 1000 Val Index 85.42 85.89 85.35 Neutral IWF – iShares Russell 1000 Gwth Inde 75.26 75.68 75.62 Bearish IWM – iShares Russell 2000 Index Tr 97.90 98.36 98.18 Bearish IWN – iShares Russell 2000 Val Index 86.60 87.20 87.03 Bearish IWR – iShares Russell Midcap Index 133.31 134.27 134.16 Bearish LQD – iShares iBoxx $ InvesTop Inv 119.57 119.85 120.15 Bearish MDY – S&P Midcap Dep Receipts 217.16 218.80 218.98 Bearish QQQ – PowerShares QQQ Trust Series 1 73.45 73.83 73.83 Bearish SDS – UltraShort S&P 500 ProShares 39.08 38.71 39.07 Bullish SHY – iShares Leh 1-3yr Treas Bd Fd 84.45 84.45 84.45 Neutral SLV – iShares Silver Trust 21.88 21.73 21.94 Neutral SPY – S&P Dep Receipts 165.45 166.33 165.60 Bearish TBT – UltraShrt Lhman 20+ Yr Trea 65.70 65.44 64.89 Bullish TIP – iShares Lehman TIPS Bond Fd 118.10 118.52 119.25 Bearish UNG – United States Natural Gas Fund 22.94 22.63 21.71 Bullish VEA – Vanguard MSCI EAFE ETF 38.33 38.82 38.89 Bearish VEU – Vanguard Intl FTSE World ex US 47.97 48.51 48.63 Bearish VTI – Vanguard Total Stock Mrkt ETF 85.20 85.65 85.38 Bearish VUG – Vanguard Growth ETF 81.20 81.80 81.89 Bearish VWO – Vanguard FTSE Emerging Markets 43.27 43.66 44.02 Bearish XLE – S&P Sel Energy Spdr Fund 82.19 82.54 81.38 Neutral XLF – S&P Sel Financial Spdr Fund 19.71 19.90 19.69 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Thursday, May 23, 2013 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares CORE Total US Bond Mkt 109.92 110.18 110.33 Bearish BND – Vanguard Total Bond Market ETF 83.00 83.19 83.28 Bearish DBC – DB Commodity Index Tracking Fd 26.08 26.23 26.10 Bearish DIA – SPDR DJ Industrial Average ETF 152.84 153.35 152.29 Neutral DVY – iShares DJ Select Divid Index 66.23 66.84 66.47 Bearish EEM – iShares MSCI Emerg Mkt Index F 42.96 43.37 43.37 Bearish EFA – iShares MSCI EAFE Index Tr 62.89 63.32 62.86 Neutral EWJ – iShares MSCI Japan Index Fd 12.13 12.22 12.03 Neutral EWZ – iShares MSCI Brazil Cap Index 54.91 55.04 54.58 Neutral FXI – iShares FTSE China 25 37.54 38.03 37.79 Bearish GDX – Market Vectors Gold Miners ETF 27.67 27.55 27.41 Bullish GLD – SPDR Gold Trust 131.94 133.21 133.75 Bearish HYG – iShares iBoxx $ High Yield 95.15 95.53 95.40 Bearish IJH – iShares CORE S&P Midcap 119.32 120.89 120.13 Bearish IJR – iShares CORE S&P Small Cap 91.02 92.06 91.24 Bearish IVV – iShares CORE S&P 500 166.79 167.84 166.45 Neutral IVW – iShares S&P 500/Barra Gwth Ind 87.35 87.94 87.43 Bearish IWB – iShares Russell 1000 Index Tru 92.16 92.82 92.11 Neutral IWD – iShares Russell 1000 Val Index 85.62 86.24 85.35 Neutral IWF – iShares Russell 1000 Gwth Inde 75.41 76.01 75.62 Bearish IWM – iShares Russell 2000 Index Tr 97.78 98.94 98.18 Bearish IWN – iShares Russell 2000 Val Index 86.60 87.78 87.03 Bearish IWR – iShares Russell Midcap Index 133.64 135.08 134.16 Bearish LQD – iShares iBoxx $ InvesTop Inv 119.45 120.02 120.15 Bearish MDY – S&P Midcap Dep Receipts 217.40 220.32 218.98 Bearish QQQ – PowerShares QQQ Trust Series 1 73.62 74.11 73.83 Bearish SDS – UltraShort S&P 500 ProShares 38.94 38.41 39.07 Neutral SHY – iShares Leh 1-3yr Treas Bd Fd 84.43 84.45 84.45 Bearish SLV – iShares Silver Trust 21.51 21.76 21.94 Bearish SPY – S&P Dep Receipts 165.93 166.97 165.60 Neutral TBT – UltraShrt Lhman 20+ Yr Trea 66.38 65.24 64.89 Bullish TIP – iShares Lehman TIPS Bond Fd 118.07 118.79 119.25 Bearish UNG – United States Natural Gas Fund 22.56 22.41 21.71 Bullish VEA – Vanguard MSCI EAFE ETF 38.92 39.16 38.89 Neutral VEU – Vanguard Intl FTSE World ex US 48.59 48.90 48.63 Bearish VTI – Vanguard Total Stock Mrkt ETF 85.36 86.04 85.38 Bearish VUG – Vanguard Growth ETF 81.51 82.21 81.89 Bearish VWO – Vanguard FTSE Emerging Markets 43.59 43.99 44.02 Bearish XLE – S&P Sel Energy Spdr Fund 82.15 82.94 81.38 Neutral XLF – S&P Sel Financial Spdr Fund 19.83 20.01 19.69 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Thursday, May 23, 2013 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Jun ESM3 1655.50 − 0.60 1664.61 1650.08 Neutral Dow Jones – Jun YMM3 15320 − 0.23 15347 15220 Neutral Nasdaq – Jun NQM3 3001.00 − 0.68 3018.83 3003.83 Bearish Russell – Jun TFM3 982.60 − 1.43 993.52 985.77 Bearish INTEREST RATES US T-Bond – Jun ZBM3 142-27 − 0.87 143-26 144-11 Bearish US T-Note – Jun TYM3 131-08 − 0.51 131-24 131-31 Bearish CURRENCIES US Dollar Index – Jun DXM3 84.459 + 0.60 84.058 83.982 Bullish Australian Dollar – Jun ADM3 0.9669 − 1.18 0.9754 0.9798 Bearish British Pound – Jun BPM3 1.5035 − 0.75 1.5163 1.5234 Bearish Canadian Dollar – Jun CDM3 0.9628 − 1.05 0.9714 0.9766 Bearish EuroFX – Jun ECM3 1.2844 − 0.46 1.2887 1.2887 Bearish Japanese Yen – Jun JYM3 0.9690 − 0.64 0.9740 0.9750 Bearish Swiss Franc – Jun SFM3 1.0209 − 0.96 1.0294 1.0344 Bearish LIVESTOCK Feeder Cattle – Aug FCQ3 144.325 − 1.47 145.042 144.742 Bearish Live Cattle – Jun LCM3 120.000 − 0.91 120.417 119.850 Neutral Lean Hogs – Jun LHM3 94.550 + 2.33 92.764 91.892 Bullish GRAINS Corn – Jul CN3 658^4 + 2.89 647^4 648^6 Bullish Wheat – Jul WN3 688^4 + 1.18 683^2 694^0 Neutral Soybeans – Jul SN3 1494^2 + 1.08 1471^6 1430^4 Bullish Soybean Meal – Jul SMN3 440.6 + 0.43 435.6 418.6 Bullish Soybean Oil – Jul BON3 49.64 + 0.32 49.41 49.49 Bullish ENERGY Crude Oil – Jul CLN3 94.28 − 1.98 95.93 95.14 Bearish Heating Oil – Jun HOM3 2.8736 − 1.89 2.9218 2.9024 Bearish Natural Gas – Jun NGM3 4.186 − 0.14 4.151 4.012 Bullish METALS Gold – Jun GCM3 1367.4 − 0.74 1376.4 1388.9 Bearish Silver – Jul SIN3 22.472 + 0.08 22.373 22.751 Neutral Copper – Jul HGN3 3.3805 + 1.11 3.3539 3.3092 Bullish FOODS & FIBER Orange Juice – Jul OJN3 146.00 + 2.06 143.48 143.70 Bullish Sugar – Jul SBN3 16.65 − 1.25 16.81 17.09 Bearish Cocoa – Jul CCN3 2317 − 1.19 2318 2313 Neutral Coffee – Jul KCN3 128.45 − 3.20 133.03 140.17 Bearish Cotton – Jul CTN3 83.42 − 0.52 84.78 86.18 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Thursday, May 23, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.69 8.74 8.56 Neutral AXP – American Express Company 74.44 74.76 72.01 Neutral BA – Boeing Co 97.93 98.62 97.35 Neutral BAC – Bank of America Corporation 13.31 13.45 13.31 Bearish CAT – Caterpillar Inc 87.70 88.12 87.42 Neutral CSCO – Cisco Systems 23.34 23.76 23.18 Neutral CVX – Chevron Corporation 124.93 125.13 123.53 Neutral DD – Dupont(E.I.)Denemours 55.57 56.03 55.42 Neutral DIS – Disney (Walt) Co 65.57 66.03 66.72 Bearish GE – General Electric 23.86 23.70 23.19 Bullish HD – Home Depot Inc 79.69 78.55 77.12 Bullish HPQ – Hewlett-Packard 21.23 21.22 21.25 Neutral IBM – Intl Business Machines Corp 206.99 208.06 206.66 Neutral INTC – Intel Corp 24.07 24.14 24.10 Bearish JNJ – Johnson & Johnson 88.46 88.41 87.24 Bullish JPM – JPMorgan Chase & Co 53.63 53.09 51.08 Bullish KO – Coca-Cola Co 42.25 42.42 42.80 Bearish MCD – McDonald’s Corp 101.74 101.83 101.12 Neutral MMM – 3M Co 110.79 111.58 110.96 Bearish MRK – Merck & Co 46.71 46.43 46.09 Bullish MSFT – Microsoft Corp 34.61 34.83 34.10 Neutral PFE – Pfizer, Inc 29.30 28.98 29.11 Bullish PG – Procter & Gamble 78.82 79.02 79.81 Bearish T – AT&T Inc 36.62 37.00 37.37 Bearish TRV – The Travelers Companies Inc 83.77 84.61 86.82 Bearish UNH – UnitedHealth Group Inc 62.28 62.59 62.44 Bearish UTX – United Technologies 96.25 97.26 96.51 Bearish VZ – Verizon Communications 51.47 52.29 53.14 Bearish WMT – Wal-Mart Stores 77.03 77.45 78.39 Bearish XOM – Exxon Mobil 92.19 92.53 91.02 Neutral

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Wednesday, May 22, 2013 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares CORE Total US Bond Mkt 110.29 110.27 110.33 Neutral BND – Vanguard Total Bond Market ETF 83.28 83.24 83.28 Bullish DBC – DB Commodity Index Tracking Fd 26.20 26.23 26.10 Neutral DIA – SPDR DJ Industrial Average ETF 153.51 153.16 152.29 Bullish DVY – iShares DJ Select Divid Index 66.99 66.91 66.47 Bullish EEM – iShares MSCI Emerg Mkt Index F 43.44 43.42 43.37 Bullish EFA – iShares MSCI EAFE Index Tr 63.53 63.20 62.86 Bullish EWJ – iShares MSCI Japan Index Fd 12.26 12.17 12.03 Bullish EWZ – iShares MSCI Brazil Cap Index 55.27 54.80 54.58 Bullish FXI – iShares FTSE China 25 38.12 38.08 37.79 Bullish GDX – Market Vectors Gold Miners ETF 27.32 27.15 27.41 Neutral GLD – SPDR Gold Trust 132.88 132.76 133.75 Neutral HYG – iShares iBoxx $ High Yield 95.74 95.56 95.40 Bullish IJH – iShares CORE S&P Midcap 121.39 121.11 120.13 Bullish IJR – iShares CORE S&P Small Cap 92.41 92.14 91.24 Bullish IVV – iShares CORE S&P 500 168.05 167.78 166.45 Bullish IVW – iShares S&P 500/Barra Gwth Ind 88.11 87.95 87.43 Bullish IWB – iShares Russell 1000 Index Tru 92.99 92.83 92.11 Bullish IWD – iShares Russell 1000 Val Index 86.45 86.20 85.35 Bullish IWF – iShares Russell 1000 Gwth Inde 76.09 76.06 75.62 Bullish IWM – iShares Russell 2000 Index Tr 99.23 99.03 98.18 Bullish IWN – iShares Russell 2000 Val Index 88.09 87.87 87.03 Bullish IWR – iShares Russell Midcap Index 135.44 135.25 134.16 Bullish LQD – iShares iBoxx $ InvesTop Inv 120.40 120.15 120.15 Bullish MDY – S&P Midcap Dep Receipts 221.15 220.75 218.98 Bullish QQQ – PowerShares QQQ Trust Series 1 74.27 74.17 73.83 Bullish SDS – UltraShort S&P 500 ProShares 38.29 38.43 39.07 Bearish SHY – iShares Leh 1-3yr Treas Bd Fd 84.46 84.46 84.45 Bullish SLV – iShares Silver Trust 21.62 21.68 21.94 Bearish SPY – S&P Dep Receipts 167.17 166.92 165.60 Bullish TBT – UltraShrt Lhman 20+ Yr Trea 64.38 65.03 64.89 Bearish TIP – iShares Lehman TIPS Bond Fd 119.14 118.97 119.25 Neutral UNG – United States Natural Gas Fund 22.61 22.15 21.71 Bullish VEA – Vanguard MSCI EAFE ETF 39.27 39.09 38.89 Bullish VEU – Vanguard Intl FTSE World ex US 49.04 48.84 48.63 Bullish VTI – Vanguard Total Stock Mrkt ETF 86.21 86.06 85.38 Bullish VUG – Vanguard Growth ETF 82.40 82.28 81.89 Bullish VWO – Vanguard FTSE Emerging Markets 44.09 44.04 44.02 Bullish XLE – S&P Sel Energy Spdr Fund 83.11 82.67 81.38 Bullish XLF – S&P Sel Financial Spdr Fund 20.04 19.98 19.69 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Wednesday, May 22, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.76 8.69 8.56 Bullish AXP – American Express Company 75.11 74.01 72.01 Bullish BA – Boeing Co 98.75 98.58 97.35 Bullish BAC – Bank of America Corporation 13.44 13.47 13.31 Neutral CAT – Caterpillar Inc 88.10 87.98 87.42 Bullish CSCO – Cisco Systems 24.01 23.93 23.18 Bullish CVX – Chevron Corporation 125.94 124.31 123.53 Bullish DD – Dupont(E.I.)Denemours 56.38 55.96 55.42 Bullish DIS – Disney (Walt) Co 65.83 66.17 66.72 Bearish GE – General Electric 23.66 23.53 23.19 Bullish HD – Home Depot Inc 78.71 77.41 77.12 Bullish HPQ – Hewlett-Packard 21.11 21.21 21.25 Bearish IBM – Intl Business Machines Corp 208.65 208.03 206.66 Bullish INTC – Intel Corp 24.15 24.10 24.10 Bullish JNJ – Johnson & Johnson 88.59 88.08 87.24 Bullish JPM – JPMorgan Chase & Co 53.02 52.43 51.08 Bullish KO – Coca-Cola Co 42.34 42.58 42.80 Bearish MCD – McDonald’s Corp 102.14 101.68 101.12 Bullish MMM – 3M Co 112.01 111.64 110.96 Bullish MRK – Merck & Co 47.33 46.02 46.09 Bullish MSFT – Microsoft Corp 34.85 34.84 34.10 Bullish PFE – Pfizer, Inc 28.78 28.83 29.11 Bearish PG – Procter & Gamble 78.80 79.29 79.81 Bearish T – AT&T Inc 36.94 37.21 37.37 Bearish TRV – The Travelers Companies Inc 83.63 85.56 86.82 Bearish UNH – UnitedHealth Group Inc 62.87 62.74 62.44 Bullish UTX – United Technologies 97.55 97.16 96.51 Bullish VZ – Verizon Communications 52.07 52.83 53.14 Bearish WMT – Wal-Mart Stores 77.39 77.70 78.39 Bearish XOM – Exxon Mobil 92.80 92.16 91.02 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Wednesday, May 22, 2013 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Jun ESM3 1665.50 + 0.06 1663.42 1650.08 Bullish Dow Jones – Jun YMM3 15355 + 0.24 15323 15220 Bullish Nasdaq – Jun NQM3 3021.50 + 0.02 3020.03 3003.83 Bullish Russell – Jun TFM3 996.90 + 0.07 994.32 985.77 Bullish INTEREST RATES US T-Bond – Jun ZBM3 144-03 + 0.24 144-04 144-11 Bearish US T-Note – Jun TYM3 131-29 + 0.07 131-29 131-31 Bearish CURRENCIES US Dollar Index – Jun DXM3 83.955 + 0.13 84.089 83.982 Bearish Australian Dollar – Jun ADM3 0.9784 − 0.14 0.9764 0.9798 Neutral British Pound – Jun BPM3 1.5149 − 0.77 1.5205 1.5234 Bearish Canadian Dollar – Jun CDM3 0.9730 − 0.43 0.9738 0.9766 Bearish EuroFX – Jun ECM3 1.2903 + 0.03 1.2870 1.2887 Bullish Japanese Yen – Jun JYM3 0.9752 − 0.30 0.9747 0.9750 Bullish Swiss Franc – Jun SFM3 1.0308 − 0.43 1.0316 1.0344 Bearish LIVESTOCK Feeder Cattle – Aug FCQ3 146.475 + 1.38 144.708 144.742 Bullish Live Cattle – Jun LCM3 121.100 + 0.81 120.114 119.850 Bullish Lean Hogs – Jun LHM3 92.400 + 0.35 92.139 91.892 Bullish GRAINS Corn – Jul CN3 640^0 − 1.46 646^4 648^6 Bearish Wheat – Jul WN3 680^4 − 0.69 682^2 694^0 Bearish Soybeans – Jul SN3 1478^2 + 0.94 1456^4 1430^4 Bullish Soybean Meal – Jul SMN3 438.7 + 0.78 429.9 418.6 Bullish Soybean Oil – Jul BON3 49.48 + 0.57 49.41 49.49 Neutral ENERGY Crude Oil – Jul CLN3 96.18 − 0.77 96.33 95.14 Neutral Heating Oil – Jun HOM3 2.9290 − 0.74 2.9359 2.9024 Neutral Natural Gas – Jun NGM3 4.192 + 2.49 4.095 4.012 Bullish METALS Gold – Jun GCM3 1377.6 − 0.47 1373.7 1388.9 Neutral Silver – Jul SIN3 22.455 − 0.56 22.295 22.751 Neutral Copper – Jul HGN3 3.3435 − 0.49 3.3333 3.3092 Bullish FOODS & FIBER Orange Juice – Jul OJN3 143.05 − 0.52 142.44 143.70 Neutral Sugar – Jul SBN3 16.86 + 0.30 16.87 17.09 Bearish Cocoa – Jul CCN3 2345 + 1.91 2310 2313 Bullish Coffee – Jul KCN3 132.70 − 1.81 135.76 140.17 Bearish Cotton – Jul CTN3 83.86 − 2.24 85.54 86.18 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for ETFs For Trading On Tuesday, May 21, 2013 The top 40 ETFs by net assets In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AGG – iShares CORE Total US Bond Mkt 110.20 110.36 110.33 Bearish BND – Vanguard Total Bond Market ETF 83.20 83.30 83.28 Bearish DBC – DB Commodity Index Tracking Fd 26.35 26.17 26.10 Bullish DIA – SPDR DJ Industrial Average ETF 153.04 152.87 152.29 Bullish DVY – iShares DJ Select Divid Index 66.90 66.75 66.47 Bullish EEM – iShares MSCI Emerg Mkt Index F 43.53 43.39 43.37 Bullish EFA – iShares MSCI EAFE Index Tr 63.40 62.96 62.86 Bullish EWJ – iShares MSCI Japan Index Fd 12.19 12.07 12.03 Bullish EWZ – iShares MSCI Brazil Cap Index 54.93 54.61 54.58 Bullish FXI – iShares FTSE China 25 38.37 37.92 37.79 Bullish GDX – Market Vectors Gold Miners ETF 28.02 27.16 27.41 Bullish GLD – SPDR Gold Trust 135.12 133.16 133.75 Bullish HYG – iShares iBoxx $ High Yield 95.56 95.47 95.40 Bullish IJH – iShares CORE S&P Midcap 121.16 120.71 120.13 Bullish IJR – iShares CORE S&P Small Cap 92.27 91.71 91.24 Bullish IVV – iShares CORE S&P 500 167.84 167.25 166.45 Bullish IVW – iShares S&P 500/Barra Gwth Ind 87.87 87.75 87.43 Bullish IWB – iShares Russell 1000 Index Tru 92.81 92.53 92.11 Bullish IWD – iShares Russell 1000 Val Index 86.26 85.88 85.35 Bullish IWF – iShares Russell 1000 Gwth Inde 76.08 75.88 75.62 Bullish IWM – iShares Russell 2000 Index Tr 99.21 98.65 98.18 Bullish IWN – iShares Russell 2000 Val Index 88.12 87.48 87.03 Bullish IWR – iShares Russell Midcap Index 135.27 134.82 134.16 Bullish LQD – iShares iBoxx $ InvesTop Inv 119.95 120.27 120.15 Bearish MDY – S&P Midcap Dep Receipts 220.92 220.01 218.98 Bullish QQQ – PowerShares QQQ Trust Series 1 74.19 74.01 73.83 Bullish SDS – UltraShort S&P 500 ProShares 38.42 38.68 39.07 Bearish SHY – iShares Leh 1-3yr Treas Bd Fd 84.46 84.46 84.45 Neutral SLV – iShares Silver Trust 22.28 21.77 21.94 Bullish SPY – S&P Dep Receipts 166.93 166.40 165.60 Bullish TBT – UltraShrt Lhman 20+ Yr Trea 65.45 64.65 64.89 Bullish TIP – iShares Lehman TIPS Bond Fd 118.89 119.12 119.25 Bearish UNG – United States Natural Gas Fund 22.05 21.77 21.71 Bullish VEA – Vanguard MSCI EAFE ETF 39.21 38.94 38.89 Bullish VEU – Vanguard Intl FTSE World ex US 48.98 48.69 48.63 Bullish VTI – Vanguard Total Stock Mrkt ETF 86.07 85.78 85.38 Bullish VUG – Vanguard Growth ETF 82.21 82.06 81.89 Bullish VWO – Vanguard FTSE Emerging Markets 44.12 44.01 44.02 Bullish XLE – S&P Sel Energy Spdr Fund 83.28 81.89 81.38 Bullish XLF – S&P Sel Financial Spdr Fund 19.99 19.88 19.69 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for Futures For Trading On Tuesday, May 21, 2013 INDICES Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading S&P 500 – Jun ESM3 1664.50 + 0.09 1658.31 1650.08 Bullish Dow Jones – Jun YMM3 15319 + 0.03 15280 15220 Bullish Nasdaq – Jun NQM3 3021.00 − 0.06 3013.92 3003.83 Bullish Russell – Jun TFM3 996.20 + 0.22 990.57 985.77 Bullish INTEREST RATES US T-Bond – Jun ZBM3 143-24 − 0.15 144-15 144-11 Bearish US T-Note – Jun TYM3 131-26 − 0.04 132-02 131-31 Bearish CURRENCIES US Dollar Index – Jun DXM3 83.842 − 0.65 84.025 83.982 Bearish Australian Dollar – Jun ADM3 0.9798 + 0.84 0.9777 0.9798 Bullish British Pound – Jun BPM3 1.5267 + 0.66 1.5232 1.5234 Bullish Canadian Dollar – Jun CDM3 0.9772 + 0.58 0.9767 0.9766 Bullish EuroFX – Jun ECM3 1.2899 + 0.53 1.2868 1.2887 Bullish Japanese Yen – Jun JYM3 0.9781 + 0.92 0.9755 0.9750 Bullish Swiss Franc – Jun SFM3 1.0353 + 0.71 1.0337 1.0344 Bullish LIVESTOCK Feeder Cattle – Aug FCQ3 144.475 + 0.77 144.353 144.742 Neutral Live Cattle – Jun LCM3 120.125 + 0.61 119.819 119.850 Bullish Lean Hogs – Jun LHM3 92.075 + 0.60 92.333 91.892 Neutral GRAINS Corn – Jul CN3 649^4 − 0.50 648^2 648^6 Bullish Wheat – Jul WN3 685^2 + 0.29 685^4 694^0 Bearish Soybeans – Jul SN3 1464^4 + 1.10 1440^2 1430^4 Bullish Soybean Meal – Jul SMN3 435.3 + 2.40 422.2 418.6 Bullish Soybean Oil – Jul BON3 49.20 − 0.65 49.45 49.49 Bearish ENERGY Crude Oil – Jul CLN3 96.93 + 0.66 95.85 95.14 Bullish Heating Oil – Jun HOM3 2.9508 + 0.47 2.9229 2.9024 Bullish Natural Gas – Jun NGM3 4.090 + 0.86 4.035 4.012 Bullish METALS Gold – Jun GCM3 1384.1 + 1.42 1375.5 1388.9 Neutral Silver – Jul SIN3 22.582 + 1.03 22.308 22.751 Neutral Copper – Jul HGN3 3.3600 + 1.11 3.3102 3.3092 Bullish FOODS & FIBER Orange Juice – Jul OJN3 143.80 + 1.27 142.71 143.70 Bullish Sugar – Jul SBN3 16.81 − 0.47 16.88 17.09 Bearish Cocoa – Jul CCN3 2301 + 0.04 2304 2313 Bearish Coffee – Jul KCN3 135.15 − 1.28 137.85 140.17 Bearish Cotton – Jul CTN3 85.78 − 0.73 86.11 86.18 Bearish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Tuesday, May 21, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.76 8.61 8.56 Bullish AXP – American Express Company 74.40 73.16 72.01 Bullish BA – Boeing Co 98.72 97.96 97.35 Bullish BAC – Bank of America Corporation 13.51 13.45 13.31 Bullish CAT – Caterpillar Inc 88.33 87.50 87.42 Bullish CSCO – Cisco Systems 23.94 23.91 23.18 Bullish CVX – Chevron Corporation 124.78 123.39 123.53 Bullish DD – Dupont(E.I.)Denemours 55.93 55.72 55.42 Bullish DIS – Disney (Walt) Co 66.12 66.46 66.72 Bearish GE – General Electric 23.57 23.38 23.19 Bullish HD – Home Depot Inc 76.76 76.94 77.12 Bearish HPQ – Hewlett-Packard 21.18 21.24 21.25 Bearish IBM – Intl Business Machines Corp 207.60 206.93 206.66 Bullish INTC – Intel Corp 24.08 24.08 24.10 Bearish JNJ – Johnson & Johnson 88.01 87.78 87.24 Bullish JPM – JPMorgan Chase & Co 52.29 51.80 51.08 Bullish KO – Coca-Cola Co 42.38 42.84 42.80 Bearish MCD – McDonald’s Corp 101.54 101.41 101.12 Bullish MMM – 3M Co 111.72 111.40 110.96 Bullish MRK – Merck & Co 45.21 45.80 46.09 Bearish MSFT – Microsoft Corp 35.08 34.50 34.10 Bullish PFE – Pfizer, Inc 28.70 29.06 29.11 Bearish PG – Procter & Gamble 79.09 79.80 79.81 Bearish T – AT&T Inc 37.22 37.36 37.37 Bearish TRV – The Travelers Companies Inc 85.55 86.53 86.82 Bearish UNH – UnitedHealth Group Inc 62.56 62.44 62.44 Bullish UTX – United Technologies 97.23 96.40 96.51 Bullish VZ – Verizon Communications 52.74 53.18 53.14 Bearish WMT – Wal-Mart Stores 77.40 77.91 78.39 Bearish XOM – Exxon Mobil 92.52 91.48 91.02 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.

The Trend Trader for the Dow 30 Stocks For Trading On Monday, May 20, 2013 In alphabetical order by symbol Close % Change 3×1 7×5 Minor Trend Major Trend Trend Reading AA – Alcoa Inc 8.61 8.54 8.56 Bullish AXP – American Express Company 73.32 72.60 72.01 Bullish BA – Boeing Co 98.92 97.24 97.35 Bullish BAC – Bank of America Corporation 13.43 13.43 13.31 Bullish CAT – Caterpillar Inc 87.67 87.09 87.42 Bullish CSCO – Cisco Systems 24.24 23.03 23.18 Bullish CVX – Chevron Corporation 123.42 123.01 123.53 Neutral DD – Dupont(E.I.)Denemours 55.89 55.53 55.42 Bullish DIS – Disney (Walt) Co 66.58 66.89 66.72 Bearish GE – General Electric 23.46 23.25 23.19 Bullish HD – Home Depot Inc 76.86 77.31 77.12 Bearish HPQ – Hewlett-Packard 21.27 21.20 21.25 Bullish IBM – Intl Business Machines Corp 208.44 205.25 206.66 Bullish INTC – Intel Corp 24.04 24.07 24.10 Bearish JNJ – Johnson & Johnson 88.09 87.60 87.24 Bullish JPM – JPMorgan Chase & Co 52.30 51.34 51.08 Bullish KO – Coca-Cola Co 42.97 42.93 42.80 Bullish MCD – McDonald’s Corp 101.54 101.47 101.12 Bullish MMM – 3M Co 111.39 111.26 110.96 Bullish MRK – Merck & Co 45.99 46.26 46.09 Bearish MSFT – Microsoft Corp 34.87 34.09 34.10 Bullish PFE – Pfizer, Inc 28.96 29.29 29.11 Bearish PG – Procter & Gamble 80.02 80.17 79.81 Neutral T – AT&T Inc 37.44 37.45 37.37 Neutral TRV – The Travelers Companies Inc 86.50 87.09 86.82 Bearish UNH – UnitedHealth Group Inc 62.84 62.12 62.44 Bullish UTX – United Technologies 97.35 95.80 96.51 Bullish VZ – Verizon Communications 53.35 53.32 53.14 Bullish WMT – Wal-Mart Stores 77.87 78.56 78.39 Bearish XOM – Exxon Mobil 91.76 91.07 91.02 Bullish

Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2013 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.